Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 20:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
18.05. 17:0019.05. 17:0020.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.05.2026 16:43:1500,001311 002,001212 100,00612 402,00112 500,0012 722,00513 200,001516 614,00190,0000,000
18.05.2026 16:43:1300,001311 002,001212 100,00612 402,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 16:43:1200,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 16:43:1200,0000,00811 002,00712 100,00112 500,0012 724,00513 200,001516 614,00190,0000,000
18.05.2026 16:42:2900,001311 002,001212 100,00612 404,00112 500,0012 724,00513 200,001516 614,00190,0000,000
18.05.2026 16:42:2600,001311 002,001212 100,00612 404,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 16:42:2500,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 16:42:2500,0000,00811 002,00712 100,00112 500,0012 710,00513 200,001516 614,00190,0000,000
18.05.2026 16:41:0000,001311 002,001212 100,00612 390,00112 500,0012 710,00513 200,001516 614,00190,0000,000
18.05.2026 16:40:5800,001311 002,001212 100,00612 390,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 16:40:5700,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 16:40:5700,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 16:40:5700,0000,00811 002,00712 100,00112 500,0012 716,00513 200,001516 614,00190,0000,000
18.05.2026 16:40:1400,001311 002,001212 100,00612 396,00112 500,0012 716,00513 200,001516 614,00190,0000,000
18.05.2026 16:40:1300,001311 002,001212 100,00612 396,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 16:40:1100,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 16:40:1100,0000,00811 002,00712 100,00112 500,0012 664,00513 200,001516 614,00190,0000,000
18.05.2026 16:37:1400,001311 002,001212 100,00612 344,00112 500,0012 664,00513 200,001516 614,00190,0000,000
18.05.2026 16:37:1400,001311 002,001212 100,00612 344,00112 500,0012 664,00513 200,001516 614,00190,0000,000
18.05.2026 16:37:1100,001311 002,001212 100,00612 344,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 16:37:1000,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 16:37:1000,0000,00811 002,00712 100,00112 500,0012 712,00513 200,001516 614,00190,0000,000
18.05.2026 16:35:4400,001311 002,001212 100,00612 392,00112 500,0012 712,00513 200,001516 614,00190,0000,000
18.05.2026 16:35:4100,001311 002,001212 100,00612 392,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 16:35:4000,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 16:35:4000,0000,00811 002,00712 100,00112 500,0012 710,00513 200,001516 614,00190,0000,000
18.05.2026 16:34:5900,001311 002,001212 100,00612 390,00112 500,0012 710,00513 200,001516 614,00190,0000,000
18.05.2026 16:34:5600,001311 002,001212 100,00612 390,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 16:34:5500,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 16:34:5500,0000,00811 002,00712 100,00112 500,0012 746,00513 200,001516 614,00190,0000,000
18.05.2026 16:32:4100,001311 002,001212 100,00612 426,00112 500,0012 746,00513 200,001516 614,00190,0000,000
18.05.2026 16:32:3900,001311 002,001212 100,00612 426,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 16:32:3900,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 16:32:3900,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 16:32:3900,0000,00811 002,00712 100,00112 500,0012 762,00513 200,001516 614,00190,0000,000
18.05.2026 16:31:5800,001311 002,001212 100,00612 442,00112 500,0012 762,00513 200,001516 614,00190,0000,000
18.05.2026 16:31:5500,001311 002,001212 100,00612 442,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 16:31:5400,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 16:31:5400,0000,00811 002,00712 100,00112 500,0012 774,00513 200,001516 614,00190,0000,000
18.05.2026 16:30:2900,001311 002,001212 100,00612 454,00112 500,0012 774,00513 200,001516 614,00190,0000,000
18.05.2026 16:30:2600,001311 002,001212 100,00612 454,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 16:30:2600,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 16:30:2600,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 16:30:2600,0000,00811 002,00712 100,00112 500,0012 758,00513 200,001516 614,00190,0000,000
18.05.2026 16:29:4100,001311 002,001212 100,00612 438,00112 500,0012 758,00513 200,001516 614,00190,0000,000
18.05.2026 16:29:3900,001311 002,001212 100,00612 438,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 16:29:3900,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 16:29:3900,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 16:29:3900,0000,00811 002,00712 100,00112 500,0012 754,00513 200,001516 614,00190,0000,000
18.05.2026 16:27:2800,001311 002,001212 100,00612 434,00112 500,0012 754,00513 200,001516 614,00190,0000,000